Italia markets open in 3 hours 26 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.356,05 -430,76 (-0,71%) CMC Crypto 200
1.376,54 -17,51 (-1,26%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:24PM EDT
Prezzo d'esercizio:4875.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.80 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 17 | 0 |
| 347.52 | 0.00 | - | 1 | 0 | 2024-05-20 | 0.15 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-21 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-22 | 0.20 | 0.00 | - | 68 | 0 |
| 227.62 | 0.00 | - | - | 0 | 2024-05-23 | 0.39 | 0.00 | - | 10 | 0 |
| 406.17 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 34 | 0 |
| 188.26 | 0.00 | - | - | 0 | 2024-05-28 | 0.65 | 0.00 | - | 16 | 0 |
| 246.82 | 0.00 | - | - | 0 | 2024-05-29 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.85 | 0.00 | - | 6 | 0 |
| 441.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.10 | 0.00 | - | 52 | 0 |
| 280.15 | 0.00 | - | 3 | 0 | 2024-06-03 | 1.47 | 0.00 | - | 5 | 0 |
| 240.54 | 0.00 | - | - | 0 | 2024-06-04 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 4.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-06 | 1.75 | 0.00 | - | 200 | 0 |
| 203.04 | 0.00 | - | 10 | 0 | 2024-06-07 | 2.25 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-10 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-11 | 4.33 | 0.00 | - | 4 | 0 |
| 251.31 | 0.00 | - | 4 | 0 | 2024-06-14 | 4.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-17 | 11.09 | 0.00 | - | 1 | 0 |
| 463.54 | 0.00 | - | 5 | 0 | 2024-06-21 | 5.80 | 0.00 | - | 102 | 0 |
| 382.18 | 0.00 | - | 2 | 0 | 2024-06-28 | 7.01 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-07-05 | 9.60 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-07-12 | 11.50 | 0.00 | - | 1 | 0 |
| 307.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 12.92 | 0.00 | - | 4 | 0 |
| 343.77 | 0.00 | - | 2 | 0 | 2024-07-31 | 17.47 | 0.00 | - | 2 | 0 |
| 487.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 23.55 | 0.00 | - | 1 | 0 |
| 349.08 | 0.00 | - | 2 | 0 | 2024-08-30 | 30.20 | 0.00 | - | 1 | 0 |
| 326.92 | 0.00 | - | 6 | 0 | 2024-09-20 | 44.10 | 0.00 | - | 34 | 0 |
| 403.77 | 0.00 | - | 8 | 0 | 2024-09-30 | 37.25 | 0.00 | - | 3 | 0 |
| 358.86 | 0.00 | - | 3 | 0 | 2024-10-18 | 44.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-31 | 49.67 | 0.00 | - | 18 | 0 |
| 461.49 | 0.00 | - | 2 | 0 | 2024-11-15 | 58.15 | 0.00 | - | 82 | 0 |
| 492.58 | 0.00 | - | 4 | 0 | 2024-12-20 | 69.75 | 0.00 | - | 6 | 0 |
| 539.65 | 0.00 | - | 6 | 0 | 2024-12-31 | 71.95 | 0.00 | - | 3 | 0 |
| 583.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 78.60 | 0.00 | - | 1 | 0 |
| 586.55 | 0.00 | - | 4 | 0 | 2025-02-21 | 108.60 | 0.00 | - | 5 | 0 |
| 623.94 | 0.00 | - | 6 | 0 | 2025-03-21 | 100.16 | 0.00 | - | 7 | 0 |
| 631.24 | 0.00 | - | 2 | 0 | 2025-03-31 | 102.47 | 0.00 | - | 4 | 0 |
| 625.27 | 0.00 | - | 2 | 0 | 2025-04-17 | 156.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-05-16 | 138.80 | 0.00 | - | 19 | 0 |
| 636.63 | 0.00 | - | 2 | 0 | 2025-06-20 | 152.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.